Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Info Edge (India) Ltd.
 
BSE Code 532777
ISIN Demat INE663F01024
Book Value (Rs) 1969.06
NSE Code NAUKRI
Dividend Yield (%) 0.35
Market Cap (Rs Mn) 802420.90
TTM PE(x) 96.32
TTM EPS(Rs) 64.39
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 6232.00 6272.30 5944.65 6201.85 1924 11867532
17-May-2024 6043.85 6338.55 6034.50 6222.05 58298 364216782
16-May-2024 5921.05 6002.70 5615.65 5867.45 10713 62586344
15-May-2024 6010.75 6027.10 5872.60 5941.15 3788 22544679
14-May-2024 6054.10 6114.75 6008.75 6017.60 2858 17318371
13-May-2024 5955.05 6102.55 5902.35 6054.10 15082 90976001
10-May-2024 5935.00 6049.95 5874.05 6029.70 4930 29280937
09-May-2024 5705.00 6137.00 5705.00 5949.40 6957 41991810
08-May-2024 5843.65 6032.05 5843.65 6000.90 2383 14236958
07-May-2024 5953.55 5986.65 5840.95 5880.25 1841 10844191
06-May-2024 6031.40 6049.95 5959.00 5983.35 2534 15205385
03-May-2024 6067.95 6098.95 5946.00 5996.30 4251 25616809
02-May-2024 6033.95 6100.00 5956.00 6066.00 1685 10185633
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH