Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
GMR Airports Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value (Rs) 39.30
NSE Code GMRINFRA
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 528748.81
TTM PE(x) 0.00
TTM EPS(Rs) 0.08
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
29-Apr-2024 91.99 91.99 86.97 87.60 2716021 243066023
26-Apr-2024 85.99 92.34 85.60 90.79 4308601 390112312
25-Apr-2024 82.45 85.50 82.11 85.11 853687 71728465
24-Apr-2024 82.89 83.49 82.10 82.39 389392 32230319
23-Apr-2024 81.64 83.00 80.70 82.32 547988 45069051
22-Apr-2024 81.93 81.93 80.55 81.04 414075 33570009
19-Apr-2024 78.91 81.20 78.37 80.55 549962 44025102
18-Apr-2024 80.84 82.43 79.60 79.88 440439 35651146
16-Apr-2024 80.36 81.14 79.50 80.48 730057 58633025
15-Apr-2024 80.51 83.06 80.02 80.74 1492357 121524435
12-Apr-2024 85.28 85.50 83.50 83.70 265810 22410688
10-Apr-2024 85.00 85.94 84.61 85.07 542990 46266410
09-Apr-2024 86.00 86.20 84.47 84.80 883667 75514927
08-Apr-2024 86.24 86.42 85.17 85.72 394107 33812520
05-Apr-2024 84.30 86.70 83.85 85.58 1637633 139845356
04-Apr-2024 84.69 85.80 83.60 84.40 469357 39708723
03-Apr-2024 84.59 85.40 83.82 84.04 1230431 103897402
02-Apr-2024 83.14 85.60 83.08 85.03 1006750 85049244
01-Apr-2024 82.53 84.00 82.35 83.56 1128768 94086149
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH