Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Marico Ltd.
 
BSE Code 531642
ISIN Demat INE196A01026
Book Value (Rs) 35.27
NSE Code MARICO
Dividend Yield (%) 0.87
Market Cap (Rs Mn) 669956.52
TTM PE(x) 63.62
TTM EPS(Rs) 8.14
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
26-Apr-2024 511.05 518.65 511.05 517.70 28431 14642998
25-Apr-2024 510.75 511.05 503.35 510.10 40886 20731215
24-Apr-2024 510.05 512.75 508.05 509.75 14201 7245562
23-Apr-2024 506.90 513.00 506.00 510.05 22054 11248650
22-Apr-2024 510.05 515.05 505.15 505.75 149671 76056906
19-Apr-2024 502.45 507.50 502.05 505.05 33151 16726836
18-Apr-2024 512.05 515.60 495.25 507.15 46821 23657752
16-Apr-2024 506.05 515.60 503.15 508.10 121927 61881598
15-Apr-2024 509.25 513.95 505.50 509.00 26092 13305121
12-Apr-2024 515.65 519.30 513.00 514.35 14558 7514804
10-Apr-2024 513.75 516.50 507.15 515.10 38403 19663362
09-Apr-2024 519.45 519.45 507.65 509.65 19540 10028471
08-Apr-2024 511.00 521.00 510.15 517.70 59252 30626204
05-Apr-2024 492.80 510.90 492.80 509.40 116197 58617911
04-Apr-2024 498.50 499.00 490.70 491.85 81848 40474628
03-Apr-2024 500.35 500.35 495.50 496.45 106151 52768070
02-Apr-2024 497.65 499.95 496.30 498.20 29881 14880562
01-Apr-2024 497.20 505.00 494.70 495.95 18253 9085025
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH