Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
NMDC Ltd.
 
BSE Code 526371
ISIN Demat INE584A01023
Book Value (Rs) 87.63
NSE Code NMDC
Dividend Yield (%) 2.32
Market Cap (Rs Mn) 833903.89
TTM PE(x) 12.93
TTM EPS(Rs) 22.00
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 278.35 283.05 278.00 280.05 155184 43571606
17-May-2024 266.00 277.70 265.10 276.45 908666 248568552
16-May-2024 270.00 271.50 261.50 265.00 364080 97006383
15-May-2024 265.85 269.50 265.25 267.15 221190 59121132
14-May-2024 256.85 266.20 256.00 264.95 515208 135426898
13-May-2024 255.80 257.10 246.40 255.95 209693 52742973
10-May-2024 252.80 256.85 248.45 255.30 503850 127989963
09-May-2024 268.35 268.35 251.75 253.05 587382 151774639
08-May-2024 258.00 268.35 258.00 266.85 584185 155356256
07-May-2024 270.65 270.65 258.25 260.85 555407 146871101
06-May-2024 271.65 273.10 257.90 269.25 1586440 422605506
03-May-2024 258.80 269.90 258.15 269.10 955294 253537996
02-May-2024 254.30 260.30 252.05 258.45 314935 81154931
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH