Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Aurobindo Pharma Ltd.
 
BSE Code 524804
ISIN Demat INE406A01037
Book Value (Rs) 329.19
NSE Code AUROPHARMA
Dividend Yield (%) 0.26
Market Cap (Rs Mn) 681944.65
TTM PE(x) 34.68
TTM EPS(Rs) 33.56
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 1155.00 1185.80 1155.00 1163.85 47458 55687300
16-May-2024 1157.80 1164.80 1146.00 1160.05 24193 27925919
15-May-2024 1171.15 1172.55 1151.80 1158.50 33805 39256767
14-May-2024 1193.15 1193.15 1152.10 1166.45 98630 114632385
13-May-2024 1126.40 1184.00 1118.60 1177.85 121666 140989071
10-May-2024 1111.90 1142.00 1104.30 1128.65 66901 75575000
09-May-2024 1139.35 1155.50 1111.15 1113.35 25086 28499960
08-May-2024 1116.75 1145.00 1110.15 1136.00 30116 34035352
07-May-2024 1165.75 1167.70 1097.50 1124.75 24407 27387775
06-May-2024 1146.95 1171.50 1141.80 1163.00 80975 94101219
03-May-2024 1157.55 1169.35 1146.25 1152.70 22801 26414038
02-May-2024 1146.80 1162.45 1145.60 1153.85 16170 18660753
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH