Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
PI Industries Ltd.
 
BSE Code 523642
ISIN Demat INE603J01030
Book Value (Rs) 551.67
NSE Code PIIND
Dividend Yield (%) 0.28
Market Cap (Rs Mn) 542422.62
TTM PE(x) 33.37
TTM EPS(Rs) 107.15
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 3614.90 3614.90 3559.75 3575.30 1392 4984724
17-May-2024 3649.75 3649.75 3523.00 3576.80 7625 27230224
16-May-2024 3611.15 3649.05 3580.00 3606.45 6696 24113114
15-May-2024 3741.40 3741.40 3606.10 3661.40 6300 23009896
14-May-2024 3675.30 3685.00 3585.50 3671.45 8373 30438770
13-May-2024 3559.80 3674.10 3547.15 3660.55 2952 10651519
10-May-2024 3536.50 3569.60 3502.15 3559.80 5088 18033294
09-May-2024 3521.45 3589.00 3502.00 3518.25 20136 71377333
08-May-2024 3505.60 3541.80 3471.70 3523.85 8785 30758496
07-May-2024 3575.10 3585.95 3496.50 3507.80 2840 10008130
06-May-2024 3624.35 3636.00 3575.00 3591.30 6740 24305028
03-May-2024 3628.20 3653.15 3561.60 3596.10 5871 21124581
02-May-2024 3657.85 3688.00 3629.00 3640.40 2991 10930981
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH