Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value (Rs) 100.32
NSE Code UPL
Dividend Yield (%) 0.20
Market Cap (Rs Mn) 383860.75
TTM PE(x) 43.08
TTM EPS(Rs) 11.87
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 511.35 514.70 510.45 511.10 22830 11685843
17-May-2024 511.30 515.30 510.20 511.30 427089 218642667
16-May-2024 515.05 519.70 506.00 510.00 89975 46006550
15-May-2024 512.25 521.15 510.65 514.45 323267 166621960
14-May-2024 533.35 533.35 501.85 510.20 709291 361294161
13-May-2024 501.95 539.50 501.90 534.35 1761772 920031943
10-May-2024 472.35 505.00 464.70 501.95 240925 117215974
09-May-2024 478.05 482.00 464.60 466.00 146329 69184888
08-May-2024 474.65 480.00 471.35 478.15 86596 41310807
07-May-2024 485.55 485.55 470.35 474.50 156583 74517325
06-May-2024 493.60 498.15 481.30 483.40 64076 31277596
03-May-2024 501.00 504.00 490.20 493.55 138277 68679086
02-May-2024 507.55 510.55 497.55 498.45 46273 23235390
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH