Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Can Fin Homes Ltd.
 
BSE Code 511196
ISIN Demat INE477A01020
Book Value (Rs) 326.23
NSE Code CANFINHOME
Dividend Yield (%) 0.79
Market Cap (Rs Mn) 100957.46
TTM PE(x) 13.45
TTM EPS(Rs) 56.38
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 750.55 764.00 750.55 758.20 693 525510
17-May-2024 761.00 765.00 752.90 757.60 12658 9572779
16-May-2024 762.25 762.55 752.40 760.80 7861 5964256
15-May-2024 754.95 756.70 746.85 752.25 13549 10198246
14-May-2024 740.60 752.50 737.80 750.25 5407 4041459
13-May-2024 730.05 742.00 720.80 738.25 16176 11834077
10-May-2024 727.10 739.90 718.10 736.25 18845 13748962
09-May-2024 744.10 744.10 716.60 720.00 17964 13118071
08-May-2024 739.00 751.95 733.00 742.25 12383 9221401
07-May-2024 760.00 760.00 732.00 740.30 29352 21758185
06-May-2024 779.15 779.15 757.00 760.05 7366 5629992
03-May-2024 779.00 784.10 761.90 768.40 34472 26565048
02-May-2024 766.10 792.00 764.75 776.30 51514 40249080
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH