Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value (Rs) 724.71
NSE Code GESHIP
Dividend Yield (%) 3.55
Market Cap (Rs Mn) 146122.19
TTM PE(x) 6.31
TTM EPS(Rs) 162.25
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 1064.10 1064.10 1020.00 1023.50 64470 66362671
16-May-2024 1049.95 1105.90 1046.20 1060.10 92516 99333871
15-May-2024 1059.00 1062.10 1034.80 1039.25 30751 32222053
14-May-2024 1018.85 1123.95 1018.85 1048.35 184714 198956995
13-May-2024 1016.05 1027.55 950.00 998.45 2080598 1981022558
10-May-2024 980.95 1018.05 976.50 991.95 75975 75537280
09-May-2024 990.00 993.20 952.75 962.85 27366 26640570
08-May-2024 975.00 1004.65 975.00 993.70 8904 8850583
07-May-2024 1011.00 1011.00 970.00 981.10 10818 10688524
06-May-2024 1055.80 1059.65 987.20 999.30 24568 24942947
03-May-2024 1078.80 1079.05 1025.00 1035.05 23966 25175914
02-May-2024 1100.00 1129.00 1050.10 1061.90 49721 54264817
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH