Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Ashok Leyland Ltd.
 
BSE Code 500477
ISIN Demat INE208A01029
Book Value (Rs) 31.92
NSE Code ASHOKLEY
Dividend Yield (%) 1.40
Market Cap (Rs Mn) 543514.18
TTM PE(x) 22.01
TTM EPS(Rs) 8.41
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
26-Apr-2024 177.75 187.10 177.50 185.10 4248833 782445039
25-Apr-2024 178.00 178.75 177.05 177.70 793032 141153509
24-Apr-2024 175.25 178.35 174.40 177.55 1233549 217783298
23-Apr-2024 173.25 174.95 172.75 174.65 573448 99756462
22-Apr-2024 170.45 173.40 170.25 172.80 840724 144654331
19-Apr-2024 168.00 170.00 166.15 169.35 1278164 215406843
18-Apr-2024 176.25 176.55 169.10 169.70 1544723 267254666
16-Apr-2024 173.15 177.30 172.40 176.20 1210959 213243609
15-Apr-2024 168.05 176.10 168.05 175.50 1663741 290910621
12-Apr-2024 178.15 181.10 177.10 178.35 1249964 223273185
10-Apr-2024 176.40 180.55 176.00 178.40 794604 141869557
09-Apr-2024 177.10 177.65 175.20 176.00 328839 58037147
08-Apr-2024 176.95 178.15 175.55 177.10 1695282 300401716
05-Apr-2024 172.90 177.50 171.35 176.25 579148 101178906
04-Apr-2024 173.05 174.60 172.55 172.90 983292 170515150
03-Apr-2024 171.60 175.45 171.10 174.25 923249 160659139
02-Apr-2024 175.35 178.25 174.60 176.55 1864986 328809024
01-Apr-2024 173.25 175.00 173.05 174.65 556249 96814738
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH