Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Pidilite Industries Ltd.
 
BSE Code 500331
ISIN Demat INE318A01026
Book Value (Rs) 163.93
NSE Code PIDILITIND
Dividend Yield (%) 0.53
Market Cap (Rs Mn) 1532541.66
TTM PE(x) 85.17
TTM EPS(Rs) 35.38
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 2981.05 3057.00 2962.15 3012.45 2225 6702474
17-May-2024 3000.05 3035.00 2978.30 2984.90 10621 31835150
16-May-2024 2980.40 3029.80 2980.40 3016.90 14127 42511053
15-May-2024 2988.05 3003.75 2954.80 2987.50 14876 44308254
14-May-2024 2962.65 2993.95 2962.65 2983.10 4314 12858510
13-May-2024 2914.60 2977.00 2905.95 2961.50 11152 32915609
10-May-2024 2863.10 2938.20 2845.00 2919.60 19873 57539099
09-May-2024 2811.30 2905.45 2811.30 2836.50 36536 104045141
08-May-2024 2938.50 2948.25 2777.05 2816.60 75209 211901441
07-May-2024 2950.30 2964.95 2932.00 2950.65 4166 12287788
06-May-2024 2949.85 2961.25 2934.25 2952.75 3987 11752317
03-May-2024 3002.65 3022.05 2936.45 2949.85 14687 43668028
02-May-2024 3046.55 3116.00 2965.20 2988.80 123804 369683211
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH