Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Piramal Enterprises Ltd.
 
BSE Code 500302
ISIN Demat INE140A01024
Book Value (Rs) 961.06
NSE Code PEL
Dividend Yield (%) 1.21
Market Cap (Rs Mn) 185931.68
TTM PE(x) 39.22
TTM EPS(Rs) 21.10
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 827.40 832.60 826.80 827.60 4266 3535607
17-May-2024 826.15 831.00 822.50 826.80 30188 24963885
16-May-2024 833.95 834.00 817.20 823.95 20790 17118263
15-May-2024 835.85 839.40 822.00 825.05 18857 15681274
14-May-2024 831.85 836.10 825.50 830.15 43127 35836220
13-May-2024 848.10 850.05 807.00 827.05 110807 90972562
10-May-2024 816.25 851.20 816.25 847.65 102141 85438607
09-May-2024 873.90 873.90 811.00 816.05 204708 171829185
08-May-2024 925.95 929.50 891.00 894.95 49562 44978287
07-May-2024 951.95 955.00 917.00 928.65 21288 19848309
06-May-2024 967.25 970.90 945.60 951.55 49803 47704163
03-May-2024 943.40 966.55 943.40 962.05 72538 69394372
02-May-2024 924.90 951.00 906.80 942.75 113539 105698541
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH