Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Steel Authority Of India Ltd.
 
BSE Code 500113
ISIN Demat INE114A01011
Book Value (Rs) 129.74
NSE Code SAIL
Dividend Yield (%) 0.89
Market Cap (Rs Mn) 698678.35
TTM PE(x) 25.21
TTM EPS(Rs) 6.71
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 168.00 171.50 167.70 169.15 545436 92867024
17-May-2024 164.20 168.85 164.20 166.85 1871213 312736556
16-May-2024 167.50 168.75 161.70 163.65 929168 153026475
15-May-2024 165.40 168.70 165.05 166.35 1861749 310515480
14-May-2024 158.00 166.55 158.00 164.70 1587157 258463119
13-May-2024 157.55 157.80 150.90 157.00 1348324 208120329
10-May-2024 154.75 157.70 151.55 156.85 1708112 265337561
09-May-2024 163.00 163.00 152.15 153.15 2330016 364007190
08-May-2024 156.15 161.95 155.00 160.65 2071156 330729564
07-May-2024 163.55 163.55 155.20 156.15 2932881 464310506
06-May-2024 169.35 169.35 158.45 162.95 2542553 415484112
03-May-2024 166.85 170.90 164.60 167.90 4651455 783292675
02-May-2024 165.25 168.25 163.60 165.45 10055549 1668231760
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH