Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Exide Industries Ltd.
 
BSE Code 500086
ISIN Demat INE302A01020
Book Value (Rs) 154.56
NSE Code EXIDEIND
Dividend Yield (%) 0.42
Market Cap (Rs Mn) 404855.00
TTM PE(x) 38.45
TTM EPS(Rs) 12.39
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 479.95 482.25 474.25 476.30 25186 12031043
17-May-2024 474.25 485.00 471.40 476.20 191956 91638297
16-May-2024 463.55 476.55 460.55 472.90 230077 108384500
15-May-2024 464.55 468.00 454.00 463.05 96514 44437258
14-May-2024 454.90 463.90 451.30 461.00 76619 35094411
13-May-2024 452.25 459.30 434.80 455.65 325502 144939544
10-May-2024 445.85 456.75 445.05 452.25 201663 91095230
09-May-2024 460.45 461.20 445.85 448.80 195645 88489014
08-May-2024 453.45 470.00 445.65 460.45 397914 183630664
07-May-2024 462.50 466.75 451.30 453.30 287677 132108454
06-May-2024 472.95 472.95 453.20 460.55 110997 51147596
03-May-2024 467.95 471.00 458.65 468.60 135503 62970952
02-May-2024 478.25 485.00 460.00 463.95 336914 159105870
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH