Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Gulf Oil Lubricants India Ltd.
 
BSE Code 538567
ISIN Demat INE635Q01029
Book Value (Rs) 350.16
NSE Code GULFOILLUB
Dividend Yield (%) 5.33
Market Cap (Rs Mn) 44576.90
TTM PE(x) 12.65
TTM EPS(Rs) 71.20
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 900.00 908.30 886.25 900.40 88634 79835652
21-May-2026 909.00 915.00 892.00 897.30 2108 1901601
20-May-2026 893.95 909.30 886.40 901.30 3760 3380980
19-May-2026 916.95 918.00 899.80 905.95 2121 1929142
18-May-2026 938.45 938.45 892.00 906.50 2843 2576952
15-May-2026 959.95 959.95 935.55 938.50 2092 1983574
14-May-2026 930.10 951.45 930.00 939.80 1700 1595836
13-May-2026 940.00 953.90 930.65 933.65 2132 2007863
12-May-2026 979.70 979.70 942.05 947.95 1389 1341913
11-May-2026 993.00 993.95 976.55 979.70 2186 2151264
08-May-2026 1006.65 1006.65 992.30 1002.25 1751 1749618
07-May-2026 1031.55 1031.55 1000.00 1006.65 1678 1694790
06-May-2026 960.00 1015.95 960.00 1011.45 8796 8654348
05-May-2026 978.05 978.05 957.05 959.30 2387 2304415
04-May-2026 974.20 995.20 974.20 979.05 942 929375
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH