Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Sona BLW Precision Forgings Ltd.
 
BSE Code 543300
ISIN Demat INE073K01018
Book Value (Rs) 92.94
NSE Code SONACOMS
Dividend Yield (%) 0.55
Market Cap (Rs Mn) 384635.24
TTM PE(x) 59.50
TTM EPS(Rs) 10.39
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 621.20 624.45 613.10 615.65 92786 57332401
22-Jun-2026 615.45 626.00 614.55 620.95 206660 128210485
19-Jun-2026 603.85 618.90 598.20 613.80 69614 42707486
18-Jun-2026 602.65 606.45 599.95 604.90 56387 34000026
17-Jun-2026 605.00 609.55 596.80 601.65 343925 206565279
16-Jun-2026 598.65 609.45 591.80 598.90 165306 99152054
15-Jun-2026 607.90 607.90 594.00 595.95 211063 126480236
12-Jun-2026 591.00 597.35 584.25 593.25 63834 37645478
11-Jun-2026 583.25 595.90 582.00 585.25 176727 104455189
10-Jun-2026 590.70 600.00 586.45 588.75 490992 292422397
09-Jun-2026 598.00 606.85 588.80 601.95 41231 24701154
08-Jun-2026 598.95 598.95 586.05 588.00 31899 18894882
05-Jun-2026 610.65 610.65 599.45 602.10 710379 427150225
04-Jun-2026 607.95 612.30 598.15 600.90 69847 42236479
03-Jun-2026 613.00 614.55 600.00 602.85 367408 221192610
02-Jun-2026 595.10 614.00 590.75 611.00 318859 191488180
01-Jun-2026 622.35 622.35 595.25 598.80 88048 53181803
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH