Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
REC Ltd.
 
BSE Code 532955
ISIN Demat INE020B01018
Book Value (Rs) 329.57
NSE Code RECLTD
Dividend Yield (%) 5.19
Market Cap (Rs Mn) 913597.07
TTM PE(x) 5.33
TTM EPS(Rs) 65.15
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 349.45 349.45 339.80 346.95 414872 142652701
12-Feb-2026 354.25 356.70 349.40 350.60 362232 127607176
11-Feb-2026 355.80 358.05 352.60 353.90 352930 125473605
10-Feb-2026 359.90 360.00 354.45 355.65 597135 212844058
09-Feb-2026 374.95 378.00 354.45 359.85 1575330 569816922
06-Feb-2026 378.40 378.40 368.00 372.50 513966 190637570
05-Feb-2026 383.35 386.55 378.80 382.10 507433 194219600
04-Feb-2026 372.95 382.45 369.60 381.45 393150 148978415
03-Feb-2026 374.45 379.35 368.05 372.35 580120 215564005
02-Feb-2026 361.55 368.45 354.85 363.10 408788 147324666
01-Feb-2026 364.80 380.00 350.60 358.70 1326615 489309909
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH