Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Punjab National Bank
 
BSE Code 532461
ISIN Demat INE160A01022
Book Value (Rs) 107.59
NSE Code PNB
Dividend Yield (%) 2.81
Market Cap (Rs Mn) 1186646.39
TTM PE(x) 7.88
TTM EPS(Rs) 13.10
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 105.45 106.35 105.10 105.20 421193 44528966
22-Aug-2025 107.00 107.65 105.15 105.30 374229 39690858
21-Aug-2025 107.55 108.00 107.05 107.15 205189 22031599
20-Aug-2025 107.35 108.05 107.00 107.05 496958 53372055
19-Aug-2025 106.70 108.00 106.35 107.90 655435 70370600
18-Aug-2025 106.85 107.60 106.55 106.85 296665 31773061
14-Aug-2025 106.80 107.10 105.90 106.25 431527 45905645
13-Aug-2025 107.00 107.30 106.25 106.65 204826 21883187
12-Aug-2025 106.85 107.25 106.10 106.55 323634 34516326
11-Aug-2025 103.95 106.70 103.85 106.50 1082825 114464333
08-Aug-2025 104.80 104.90 103.50 104.05 524347 54692313
07-Aug-2025 103.05 105.00 102.65 104.80 741437 77023906
06-Aug-2025 103.80 104.75 102.85 103.85 414861 43059945
05-Aug-2025 104.85 105.10 103.30 103.65 362237 37729456
04-Aug-2025 102.75 104.95 102.75 104.65 549485 57210695
01-Aug-2025 105.25 105.40 103.00 103.15 1028082 107382523
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH