Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Can Fin Homes Ltd.
 
BSE Code 511196
ISIN Demat INE477A01020
Book Value (Rs) 380.57
NSE Code CANFINHOME
Dividend Yield (%) 1.61
Market Cap (Rs Mn) 99186.51
TTM PE(x) 11.57
TTM EPS(Rs) 64.37
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 749.55 753.40 739.15 744.90 4010 2997078
21-May-2025 741.15 752.95 735.30 749.55 4913 3668472
20-May-2025 744.30 749.35 737.05 743.00 8478 6300628
19-May-2025 755.45 755.45 734.55 744.90 11878 8864680
16-May-2025 749.95 757.10 741.45 755.00 6038 4531589
15-May-2025 745.00 750.00 739.80 742.80 11538 8592182
14-May-2025 728.00 743.00 722.25 740.95 19309 14206779
13-May-2025 731.65 733.95 719.00 720.85 4451 3233034
12-May-2025 725.00 732.45 716.05 727.85 19938 14479050
09-May-2025 693.25 711.95 693.25 708.30 10992 7718488
08-May-2025 721.45 735.35 702.50 712.25 17734 12858688
07-May-2025 695.00 721.45 695.00 717.85 22610 16078350
06-May-2025 715.20 720.00 700.35 704.45 18166 12908432
05-May-2025 728.95 728.95 708.15 715.45 23902 17080160
02-May-2025 712.55 730.20 711.10 719.65 19337 13964027
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH