Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value (Rs) 867.23
NSE Code GESHIP
Dividend Yield (%) 3.13
Market Cap (Rs Mn) 135785.85
TTM PE(x) 7.20
TTM EPS(Rs) 132.13
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 962.45 970.10 951.60 953.50 10436 10012500
22-Aug-2025 975.55 981.45 964.30 968.00 3575 3477319
21-Aug-2025 976.05 989.95 974.45 979.40 8538 8362876
20-Aug-2025 994.85 994.85 978.00 983.50 5881 5778494
19-Aug-2025 968.15 984.35 968.15 981.75 13986 13674711
18-Aug-2025 979.90 982.75 959.55 974.10 9607 9318265
14-Aug-2025 954.00 974.85 946.00 969.00 11600 11115016
13-Aug-2025 972.95 974.75 951.75 958.85 6280 6053085
12-Aug-2025 948.75 976.50 947.20 973.50 18817 18166258
11-Aug-2025 938.45 950.00 922.40 947.60 9656 9025484
08-Aug-2025 930.95 940.10 926.00 929.60 6008 5603290
07-Aug-2025 928.00 943.75 922.85 938.05 5642 5245498
06-Aug-2025 925.15 934.20 914.65 931.80 4293 3970954
05-Aug-2025 931.65 937.00 921.30 924.25 5411 5008254
04-Aug-2025 926.20 936.85 921.35 929.55 15487 14402695
01-Aug-2025 932.30 941.95 915.00 930.60 18465 17135110
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH