Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value (Rs) 975.69
NSE Code GESHIP
Dividend Yield (%) 2.11
Market Cap (Rs Mn) 237992.86
TTM PE(x) 10.10
TTM EPS(Rs) 165.06
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 1732.60 1734.95 1656.20 1667.00 55450 93561811
21-May-2026 1679.80 1744.30 1676.80 1718.65 141307 241261792
20-May-2026 1702.90 1715.50 1634.40 1663.55 130929 219920684
19-May-2026 1697.40 1798.00 1677.25 1711.55 635588 1111339103
18-May-2026 1544.45 1729.75 1534.25 1697.30 1302367 2195317954
15-May-2026 1579.75 1642.75 1503.70 1532.05 517085 819639605
14-May-2026 1498.40 1521.55 1463.45 1484.00 41416 61563719
13-May-2026 1529.75 1535.20 1494.00 1498.65 28553 43250900
12-May-2026 1572.00 1582.00 1502.50 1509.60 69472 107162897
11-May-2026 1600.00 1610.35 1560.00 1585.90 38696 61209903
08-May-2026 1552.45 1619.15 1537.55 1586.75 74157 118263455
07-May-2026 1580.10 1582.60 1534.00 1552.40 231399 358780942
06-May-2026 1535.10 1590.00 1517.75 1576.20 66753 104151536
05-May-2026 1535.50 1548.00 1516.75 1523.95 124777 190198790
04-May-2026 1585.45 1600.00 1523.85 1536.35 352699 542895522
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH