Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value (Rs) 58.99
NSE Code TATAPOWER
Dividend Yield (%) 0.59
Market Cap (Rs Mn) 1221099.01
TTM PE(x) 41.88
TTM EPS(Rs) 9.12
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 385.65 388.35 382.55 383.25 296651 114388752
22-Aug-2025 387.75 388.50 384.50 385.60 119328 46094916
21-Aug-2025 390.00 392.40 386.85 387.80 446193 173642048
20-Aug-2025 389.00 392.40 388.05 390.60 136419 53336861
19-Aug-2025 387.75 389.65 386.40 389.10 111731 43420573
18-Aug-2025 389.95 390.00 385.50 387.20 127707 49490348
14-Aug-2025 387.60 388.35 383.50 385.15 70088 27010055
13-Aug-2025 385.35 388.70 384.50 387.10 289821 112062019
12-Aug-2025 384.30 388.85 383.30 384.45 280734 108288657
11-Aug-2025 378.95 385.95 377.50 384.50 361433 138174493
08-Aug-2025 385.15 387.05 376.15 378.95 352493 134736569
07-Aug-2025 381.70 386.65 379.00 385.60 475415 181686544
06-Aug-2025 385.55 387.15 381.90 385.70 351795 135275945
05-Aug-2025 389.60 390.40 382.90 385.30 612695 237507551
04-Aug-2025 390.05 391.00 376.50 387.05 1063625 408675176
01-Aug-2025 397.40 397.75 388.10 389.30 1064408 419031146
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH