Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value (Rs) 58.51
NSE Code TATAPOWER
Dividend Yield (%) 0.52
Market Cap (Rs Mn) 1388854.33
TTM PE(x) 115.74
TTM EPS(Rs) 3.76
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 431.75 436.35 426.00 434.65 274864 118309258
23-Apr-2026 436.00 437.65 427.45 430.15 463103 200417333
22-Apr-2026 436.05 440.80 435.00 436.05 387240 169650144
21-Apr-2026 434.10 438.70 431.60 435.70 779377 339432634
20-Apr-2026 428.80 438.30 424.55 433.65 601066 260195014
17-Apr-2026 428.05 432.00 424.70 427.45 861948 368471366
16-Apr-2026 428.90 429.40 416.30 427.25 496975 210223767
15-Apr-2026 412.85 423.90 410.10 421.80 802590 336370520
13-Apr-2026 393.35 417.00 390.35 409.45 1994335 815708578
10-Apr-2026 396.90 401.20 395.00 399.50 171733 68400095
09-Apr-2026 395.85 398.85 392.00 394.55 309356 122164919
08-Apr-2026 398.60 398.60 392.15 394.90 298381 117792496
07-Apr-2026 381.55 388.50 378.80 387.65 411764 158625027
06-Apr-2026 385.10 387.00 378.55 384.20 248561 95109923
02-Apr-2026 379.00 386.35 367.85 384.90 594172 223318056
01-Apr-2026 386.25 390.00 378.45 380.20 343960 131762026
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH