Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Piramal Enterprises Ltd.
 
BSE Code 500302
ISIN Demat INE140A01024
Book Value (Rs) 971.24
NSE Code PEL
Dividend Yield (%) 0.96
Market Cap (Rs Mn) 259931.32
TTM PE(x) 59.33
TTM EPS(Rs) 19.33
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 1166.85 1198.40 1159.00 1191.75 15076 17791181
22-Aug-2025 1162.00 1175.50 1093.05 1167.75 14405 16623199
21-Aug-2025 1186.55 1188.50 1161.00 1164.85 8958 10515799
20-Aug-2025 1160.95 1187.50 1160.95 1177.15 5135 6039653
19-Aug-2025 1170.05 1182.60 1152.85 1174.65 17883 20876235
18-Aug-2025 1135.05 1189.50 1135.00 1184.75 15193 17717403
14-Aug-2025 1125.95 1143.70 1114.00 1121.10 13625 15382311
13-Aug-2025 1139.50 1147.45 1125.45 1128.40 11196 12725322
12-Aug-2025 1159.20 1171.90 1117.10 1126.85 19187 21880383
11-Aug-2025 1138.85 1174.45 1126.50 1163.90 25636 29428173
08-Aug-2025 1155.95 1171.50 1128.00 1137.10 13708 15866871
07-Aug-2025 1171.50 1177.75 1143.15 1161.90 22534 26114811
06-Aug-2025 1185.15 1200.40 1169.50 1175.55 19301 22837437
05-Aug-2025 1215.05 1231.75 1178.00 1185.15 23399 27998343
04-Aug-2025 1196.20 1228.35 1196.20 1226.20 12881 15649654
01-Aug-2025 1265.75 1267.40 1190.80 1196.20 38901 48053181
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH