Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
L&T Finance Ltd.
 
BSE Code 533519
ISIN Demat INE498L01015
Book Value (Rs) 104.20
NSE Code LTF
Dividend Yield (%) 0.92
Market Cap (Rs Mn) 747409.74
TTM PE(x) 27.98
TTM EPS(Rs) 10.68
Face Value(Rs.) 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
DEC  2025 314.90 314.90 296.70 309.40 1323.67 4028.11
NOV  2025 270.50 315.25 270.00 312.05 12434.80 36902.52
OCT  2025 249.65 273.50 246.90 270.45 6329.45 16751.22
SEP  2025 217.75 252.20 216.65 249.30 7287.21 17180.89
AUG  2025 202.55 225.45 194.40 217.25 5437.17 11509.01
JUL  2025 207.00 214.80 198.65 202.50 13697.35 28168.39
JUN  2025 173.95 207.60 170.50 206.10 11655.40 22315.90
MAY  2025 163.25 179.85 156.20 171.25 4622.47 7949.76
APR  2025 152.90 182.05 142.50 164.25 5821.92 9648.24
MAR  2025 135.10 160.40 132.45 153.20 3363.71 4937.64
FEB  2025 148.25 154.80 131.10 134.90 3418.93 4839.86
JAN  2025 137.40 147.95 129.15 145.45 6744.73 9398.47
DEC  2024 142.45 151.90 134.60 135.60 4460.35 6397.58
NOV  2024 148.85 149.60 134.10 142.50 5356.41 7590.89
OCT  2024 187.95 189.45 137.75 145.90 11160.22 17801.17
SEP  2024 169.95 189.20 163.25 185.85 8633.79 15355.03
AUG  2024 182.00 182.15 159.80 169.35 4500.52 7637.88
JUL  2024 183.05 194.20 164.75 180.00 8947.38 16285.18
JUN  2024 156.80 188.00 144.50 181.10 101853.97 174506.32
MAY  2024 167.15 171.35 150.80 153.10 3389.75 5413.50
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH