Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
IRB Infrastructure Developers Ltd.
 
BSE Code 532947
ISIN Demat INE821I01022
Book Value (Rs) 25.23
NSE Code IRB
Dividend Yield (%) 0.71
Market Cap (Rs Mn) 253879.56
TTM PE(x) 4.50
TTM EPS(Rs) 9.34
Face Value(Rs.) 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
DEC  2025 43.03 44.00 42.26 42.79 4150.70 1784.14
NOV  2025 44.85 45.93 42.11 42.89 53996.07 23415.92
OCT  2025 41.07 45.50 41.02 44.81 14152.80 6120.71
SEP  2025 42.64 44.83 40.54 41.20 17145.17 7341.35
AUG  2025 45.05 46.45 42.10 42.85 19100.17 8518.72
JUL  2025 49.63 50.16 45.00 45.09 19643.53 9468.17
JUN  2025 51.60 54.38 47.80 49.60 18995.53 9608.49
MAY  2025 45.53 52.60 42.64 51.26 22940.69 11307.16
APR  2025 45.03 49.15 41.43 45.65 22400.28 10393.67
MAR  2025 43.33 47.70 41.01 45.13 30744.50 13751.00
FEB  2025 59.39 60.90 42.67 43.30 27714.85 14133.61
JAN  2025 57.75 60.94 48.24 57.33 28025.48 15212.80
DEC  2024 53.28 61.98 52.90 57.22 33535.94 19247.50
NOV  2024 53.69 53.80 45.05 53.39 25619.73 12918.97
OCT  2024 61.11 61.81 50.08 51.82 25104.99 13982.64
SEP  2024 63.42 65.44 58.00 61.03 30427.46 18774.33
AUG  2024 66.48 66.86 60.35 63.37 48676.75 30758.24
JUL  2024 65.33 72.00 61.54 66.37 179800.69 122895.70
JUN  2024 74.01 78.05 58.32 64.86 210770.21 142285.96
MAY  2024 68.44 76.55 60.73 66.08 418353.14 274771.80
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH