Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01021
Book Value (Rs) 718.25
NSE Code EICHERMOT
Dividend Yield (%) 1.01
Market Cap (Rs Mn) 1910359.91
TTM PE(x) 42.47
TTM EPS(Rs) 163.98
Face Value(Rs.) 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
OCT  2025 6986.45 7060.00 6818.80 6897.25 36.37 2523.66
SEP  2025 6101.25 7123.65 6084.65 7006.90 577.09 38265.89
AUG  2025 5470.00 6250.00 5470.00 6101.30 440.14 25476.85
JUL  2025 5706.25 5774.90 5355.70 5470.60 262.42 14588.22
JUN  2025 5398.70 5683.65 5224.85 5654.25 383.00 20747.64
MAY  2025 5567.00 5629.00 5201.20 5339.25 468.00 25466.27
APR  2025 5379.80 5907.85 5020.80 5564.95 228.42 12668.84
MAR  2025 4839.90 5499.95 4785.60 5347.75 137.59 7015.60
FEB  2025 5249.80 5551.75 4644.10 4773.30 259.13 13137.68
JAN  2025 4888.95 5386.55 4741.90 5196.65 221.41 11439.50
DEC  2024 4861.70 4951.85 4675.00 4817.10 100.71 4852.12
NOV  2024 5000.00 5065.00 4538.00 4832.75 349.31 17047.86
OCT  2024 5039.95 5047.80 4500.00 4901.80 326.37 15498.89
SEP  2024 4938.45 5104.50 4692.20 5023.45 228.83 11215.40
AUG  2024 4983.90 5020.00 4549.00 4958.50 281.37 13447.02
JUL  2024 4615.10 5057.65 4593.35 4968.55 292.01 14204.75
JUN  2024 4821.80 4977.50 4260.85 4667.70 236.90 11289.32
MAY  2024 4603.65 4907.65 4526.45 4727.25 346.04 16189.64
APR  2024 4035.65 4689.55 3888.50 4596.05 440.85 18904.70
MAR  2024 3799.45 4074.95 3675.00 4019.45 322.98 12554.76
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH