MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

Adani Total Gas Ltd.

Industry : Gas Transmission/Marketing

BSE Code	542066
ISIN Demat	INE399L01023
Book Value (Rs)	38.05

NSE Code	ATGL
Dividend Yield (%)	0.04
Market Cap (Rs Mn)	665275.12

TTM PE(x)	102.66
TTM EPS(Rs)	5.89
Face Value(Rs.)	1

BSE

30-Apr-2025 13:13

BSE

NSE

NSE F & O

30-Apr-2025 13:04

BSE

NSE

NSE F & O

Last Price	603.00
Net Change	-6.5
% Change	-1.07%
Prev.Close	609.50
Open	611.50
High	612.15
Low	602.25
Volume	19730

Value	11897190
Best Buy	602.80
Best Sell	603.25
Best Quantity	36
Sell Quantity	26
Today's Range	612.15
52-Week High	1197.95
52-Week Low	533.00

Open Price	610.20
High Price	611.65
Low Price	601.60
Last Price	601.75
Prev Close	610.30
Change	-8.55
% Change	-1.40 %

Average Price	606.43
Underlying Value	604.00
Number of contracts traded	248
Turnover in Rs. Lakhs	1166
Open Interest	2776825.00
Change in O I	-8525.00
% Change in O I	-0.31 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	36
Price	602.80

Quantity	26
Price	603.25

Best Bid

Best Offer

Quantity	36
Price	603.55

Quantity	179
Price	603.90

Best Bid

Best Offer

Quantity	775
Price	601.55

Quantity	775
Price	602.5

Company News

28 Apr 25		Appointment of Director

28 Apr 25		Resignation of Director

29 Mar 25		Adani Total Gas informs about trad...

01 Feb 25		Adani Total Gas informs about tra...

27 Jan 25		Adani Total Gas submits media rele...

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH