MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

Kalyan Jewellers India Ltd.

Industry : Diamond & Jewellery

BSE Code	543278
ISIN Demat	INE303R01014
Book Value (Rs)	51.09

NSE Code	KALYANKJIL
Dividend Yield (%)	0.31
Market Cap (Rs Mn)	501306.09

TTM PE(x)	54.37
TTM EPS(Rs)	8.93
Face Value(Rs.)	10

BSE

08-Dec-2025 11:20

BSE

NSE

NSE F & O

08-Dec-2025 11:14

BSE

NSE

NSE F & O

Last Price	483.60
Net Change	-8.9
% Change	-1.81%
Prev.Close	492.50
Open	490.20
High	494.30
Low	483.30
Volume	74658

Value	36104608.8
Best Buy	483.60
Best Sell	484.10
Best Quantity	4
Sell Quantity	262
Today's Range	494.30
52-Week High	794.60
52-Week Low	399.20

Open Price	496.45
High Price	496.45
Low Price	485.20
Last Price	485.50
Prev Close	495.10
Change	-9.60
% Change	-1.94 %

Average Price	490.16
Underlying Value	484.50
Number of contracts traded	461
Turnover in Rs. Lakhs	2655
Open Interest	32257280.00
Change in O I	190360.00
% Change in O I	0.59 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	4
Price	483.60

Quantity	262
Price	484.10

Best Bid

Best Offer

Quantity	127
Price	484.40

Quantity	57
Price	484.50

Best Bid

Best Offer

Quantity	1175
Price	485.45

Quantity	1175
Price	485.95

Company News

21 Nov 25		Kalyan Jewellers India informs abo...

20 Nov 25		Kalyan Jewellers India informs ab...

10 Nov 25		Kalyan Jewellers reports around tw...

10 Nov 25		Kalyan Jewellers gains on reportin...

07 Nov 25		Kalyan Jewellers India informs ab...

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH