MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

Coal India Ltd.

Industry : Mining & Minerals

BSE Code	533278
ISIN Demat	INE522F01014
Book Value (Rs)	33.52

NSE Code	COALINDIA
Dividend Yield (%)	5.81
Market Cap (Rs Mn)	2812977.34

TTM PE(x)	14.91
TTM EPS(Rs)	30.61
Face Value(Rs.)	10

BSE

22-May-2026

BSE

NSE

NSE F & O

25-May-2026 09:04

BSE

NSE

NSE F & O

Last Price	456.45
Net Change	-3.75
% Change	-0.81%
Prev.Close	460.20
Open	459.35
High	462.25
Low	455.75
Volume	285929

Value	130848602
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	462.25
52-Week High	490.90
52-Week Low	368.55

Open Price	0.00
High Price	0.00
Low Price	0.00
Last Price	458.35
Prev Close	458.40
Change	-0.05
% Change	-0.01 %

Average Price	0.00
Underlying Value	456.50
Number of contracts traded	0
Turnover in Rs. Lakhs	0
Open Interest	20461950.00
Change in O I	-45900.00
% Change in O I	-0.22 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	178
Price	490.75

Quantity	2
Price	422.35

Best Bid

Best Offer

Quantity	5400
Price	460

Quantity	4050
Price	462

Company News

02 May 26		Coal India bags BESS project from ...

28 Apr 26		Coal India’s consolidated net prof...

28 Apr 26		Coal India shines as its consolida...

28 Apr 26		Coal India informs about press rel...

01 Apr 26		Coal India reports 1.5% fall in co...

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH