MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

Coal India Ltd.

Industry : Mining & Minerals

BSE Code	533278
ISIN Demat	INE522F01014
Book Value (Rs)	32.37

NSE Code	COALINDIA
Dividend Yield (%)	7.03
Market Cap (Rs Mn)	2321191.62

TTM PE(x)	10.92
TTM EPS(Rs)	34.49
Face Value(Rs.)	10

BSE

08-Dec-2025 14:06

BSE

NSE

NSE F & O

08-Dec-2025 13:59

BSE

NSE

NSE F & O

Last Price	376.30
Net Change	-3.8
% Change	-1%
Prev.Close	380.10
Open	380.15
High	380.35
Low	375.65
Volume	775681

Value	291888760.3
Best Buy	376.15
Best Sell	376.30
Best Quantity	125
Sell Quantity	139
Today's Range	380.35
52-Week High	421.65
52-Week Low	349.20

Open Price	380.40
High Price	381.15
Low Price	376.50
Last Price	376.90
Prev Close	381.00
Change	-4.10
% Change	-1.08 %

Average Price	378.37
Underlying Value	377.00
Number of contracts traded	2843
Turnover in Rs. Lakhs	14522
Open Interest	55256850.00
Change in O I	1294650.00
% Change in O I	2.40 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	125
Price	376.15

Quantity	139
Price	376.30

Best Bid

Best Offer

Quantity	438
Price	376.85

Quantity	1900
Price	377.00

Best Bid

Best Offer

Quantity	2700
Price	376.85

Quantity	6750
Price	377.05

Company News

01 Dec 25		Coal India reports marginal rise i...

01 Dec 25		Coal India informs about updates

08 Nov 25		Coal India signs JVA with Damodar ...

03 Nov 25		Coal India reports 9.8% fall in co...

03 Nov 25		Coal India declines on reporting 9...

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH