MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

RBL Bank Ltd.

Industry : Bank - Private

BSE Code	540065
ISIN Demat	INE976G01028
Book Value (Rs)	257.20

NSE Code	RBLBANK
Dividend Yield (%)	0.33
Market Cap (Rs Mn)	186110.77

TTM PE(x)	38.76
TTM EPS(Rs)	7.79
Face Value(Rs.)	10

BSE

08-Dec-2025 12:16

BSE

NSE

NSE F & O

08-Dec-2025 12:09

BSE

NSE

NSE F & O

Last Price	300.35
Net Change	-5.5
% Change	-1.8%
Prev.Close	305.85
Open	306.20
High	307.00
Low	300.00
Volume	58373

Value	17532330.55
Best Buy	300.30
Best Sell	300.45
Best Quantity	75
Sell Quantity	30
Today's Range	307.00
52-Week High	331.80
52-Week Low	146.00

Open Price	308.00
High Price	308.65
Low Price	300.85
Last Price	301.45
Prev Close	307.65
Change	-6.20
% Change	-2.02 %

Average Price	303.38
Underlying Value	300.65
Number of contracts traded	1581
Turnover in Rs. Lakhs	15229
Open Interest	74679180.00
Change in O I	161930.00
% Change in O I	0.22 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	75
Price	300.30

Quantity	30
Price	300.45

Best Bid

Best Offer

Quantity	1173
Price	300.55

Quantity	1779
Price	300.65

Best Bid

Best Offer

Quantity	3175
Price	301.25

Quantity	6350
Price	301.5

Company News

24 Nov 25		RBL Bank informs about allotment ...

20 Nov 25		RBL Bank introduces two new credit...

20 Nov 25		RBL Bank surges on introducing two...

11 Nov 25		RBL Bank informs about analyst meet

04 Nov 25		RBL Bank informs about updates

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH