MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

ITC Ltd.

Industry : Cigarettes/Tobacco

BSE Code	500875
ISIN Demat	INE154A01025
Book Value (Rs)	54.74

NSE Code	ITC
Dividend Yield (%)	3.56
Market Cap (Rs Mn)	5052224.31

TTM PE(x)	24.78
TTM EPS(Rs)	16.27
Face Value(Rs.)	1

BSE

08-Dec-2025 12:58

BSE

NSE

NSE F & O

08-Dec-2025 12:49

BSE

NSE

NSE F & O

Last Price	402.65
Net Change	-2.15
% Change	-0.53%
Prev.Close	404.80
Open	404.55
High	405.25
Low	402.65
Volume	640899

Value	258057982.35
Best Buy	402.70
Best Sell	402.80
Best Quantity	172
Sell Quantity	26
Today's Range	405.25
52-Week High	490.95
52-Week Low	391.50

Open Price	406.45
High Price	406.80
Low Price	403.70
Last Price	403.95
Prev Close	406.25
Change	-2.30
% Change	-0.57 %

Average Price	405.55
Underlying Value	402.95
Number of contracts traded	3555
Turnover in Rs. Lakhs	23068
Open Interest	168300800.00
Change in O I	627200.00
% Change in O I	0.37 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	172
Price	402.70

Quantity	26
Price	402.80

Best Bid

Best Offer

Quantity	1306
Price	402.95

Quantity	299
Price	403.05

Best Bid

Best Offer

Quantity	3200
Price	403.9

Quantity	32000
Price	404

Company News

20 Nov 25		ITC informs about voluntary delis...

11 Nov 25		ITC informs about newspaper advert...

31 Oct 25		ITC reports marginal gain in Q2 co...

31 Oct 25		ITC jumps on reporting marginal ga...

30 Oct 25		Appointment of Director

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH