MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

CESC Ltd.

Industry : Power Generation/Distribution

BSE Code	500084
ISIN Demat	INE486A01021
Book Value (Rs)	74.57

NSE Code	CESC
Dividend Yield (%)	2.70
Market Cap (Rs Mn)	220309.81

TTM PE(x)	27.54
TTM EPS(Rs)	6.04
Face Value(Rs.)	1

BSE

17-Jun-2025 09:49

BSE

NSE

NSE F & O

17-Jun-2025 09:39

BSE

NSE

NSE F & O

Last Price	166.65
Net Change	-1.3
% Change	-0.77%
Prev.Close	167.95
Open	168.05
High	168.05
Low	165.65
Volume	15196

Value	2532413.4
Best Buy	166.50
Best Sell	166.70
Best Quantity	361
Sell Quantity	429
Today's Range	168.05
52-Week High	212.70
52-Week Low	119.00

Open Price	166.91
High Price	167.91
Low Price	165.50
Last Price	166.78
Prev Close	167.80
Change	-1.02
% Change	-0.61 %

Average Price	166.35
Underlying Value	167.10
Number of contracts traded	140
Turnover in Rs. Lakhs	681
Open Interest	19632600.00
Change in O I	14620.00
% Change in O I	0.07 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	361
Price	166.50

Quantity	429
Price	166.70

Best Bid

Best Offer

Quantity	324
Price	167.04

Quantity	19
Price	167.10

Best Bid

Best Offer

Quantity	2925
Price	166.74

Quantity	2925
Price	166.89

Company News

05 Jun 25		CESC’s arm enters into framework a...

03 Jun 25		CESC informs about disclosure

03 Jun 25		CESC informs about updates

29 Apr 25		CESC enters into Power Purchase Ag...

29 Apr 25		CESC gains on entering into Power ...

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH