MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

CESC Ltd.

Industry : Power Generation/Distribution

BSE Code	500084
ISIN Demat	INE486A01021
Book Value (Rs)	78.24

NSE Code	CESC
Dividend Yield (%)	2.80
Market Cap (Rs Mn)	214079.62

TTM PE(x)	27.20
TTM EPS(Rs)	5.94
Face Value(Rs.)	1

BSE

30-Apr-2025 13:11

BSE

NSE

NSE F & O

30-Apr-2025 13:04

BSE

NSE

NSE F & O

Last Price	160.95
Net Change	3.7
% Change	2.35%
Prev.Close	157.25
Open	157.30
High	161.75
Low	157.30
Volume	254375

Value	40941656.25
Best Buy	160.80
Best Sell	160.95
Best Quantity	1941
Sell Quantity	124
Today's Range	161.75
52-Week High	212.70
52-Week Low	119.00

Open Price	159.53
High Price	162.75
Low Price	158.45
Last Price	161.57
Prev Close	157.99
Change	3.58
% Change	2.27 %

Average Price	161.10
Underlying Value	161.07
Number of contracts traded	1472
Turnover in Rs. Lakhs	6936
Open Interest	25900880.00
Change in O I	614260.00
% Change in O I	2.43 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	1941
Price	160.80

Quantity	124
Price	160.95

Best Bid

Best Offer

Quantity	35
Price	161.07

Quantity	1593
Price	161.10

Best Bid

Best Offer

Quantity	2925
Price	161.45

Quantity	2925
Price	161.75

Company News

29 Apr 25		CESC enters into Power Purchase Ag...

29 Apr 25		CESC gains on entering into Power ...

08 Apr 25		CESC rises on getting nod to raise...

07 Apr 25		CESC gets nod to raise Rs 250 cror...

12 Mar 25		CESC informs about certificate

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH