Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
SKF India (Industrial) Ltd.
 
BSE Code 544572
ISIN Demat INE2J8701016
Book Value (Rs) 0.00
NSE Code SKFINDUS
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 111967.10
TTM PE(x) 0.00
TTM EPS(Rs) 0.00
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 2300.00 2300.00 2245.00 2264.80 447 1010471
23-Apr-2026 2312.00 2350.10 2291.75 2303.85 625 1450092
22-Apr-2026 2289.80 2324.90 2264.00 2309.60 687 1565784
21-Apr-2026 2275.20 2292.00 2254.00 2284.55 424 964961
20-Apr-2026 2345.60 2351.25 2280.00 2290.40 899 2074264
17-Apr-2026 2359.45 2377.75 2340.45 2354.95 675 1591031
16-Apr-2026 2336.40 2415.15 2287.70 2358.65 902 2106459
15-Apr-2026 2274.95 2348.00 2242.35 2315.95 2740 6281914
13-Apr-2026 2246.85 2289.90 2244.15 2253.40 489 1109433
10-Apr-2026 2290.00 2298.90 2249.65 2268.10 292 660889
09-Apr-2026 2296.75 2296.75 2234.30 2259.75 283 638049
08-Apr-2026 2260.00 2298.00 2250.25 2263.50 341 774398
07-Apr-2026 2210.80 2267.80 2206.00 2216.20 753 1671160
06-Apr-2026 2293.90 2293.90 2218.40 2226.55 566 1269139
02-Apr-2026 2136.00 2293.90 2118.30 2269.50 981 2171269
01-Apr-2026 2136.00 2231.90 2131.30 2187.40 301 658199
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH