Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Nephrocare Health Services Ltd.
 
BSE Code 544647
ISIN Demat INE428V01029
Book Value (Rs) 89.32
NSE Code NEPHROPLUS
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 49809.13
TTM PE(x) 145.49
TTM EPS(Rs) 3.41
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 495.75 506.00 495.05 496.40 9407 4718778
21-Jan-2026 495.60 502.50 476.45 499.30 34799 16995197
20-Jan-2026 514.65 516.10 487.50 495.65 43830 22184425
19-Jan-2026 504.25 517.50 504.25 513.20 42143 21566571
16-Jan-2026 490.00 507.00 489.15 504.90 27883 13931896
14-Jan-2026 489.75 495.10 472.35 493.25 27015 13025915
13-Jan-2026 494.35 499.95 475.65 479.40 35304 17229440
12-Jan-2026 497.90 497.90 480.00 485.75 21371 10441724
09-Jan-2026 482.40 500.00 472.45 494.05 52715 26012008
08-Jan-2026 505.25 511.95 486.45 490.90 38960 19353954
07-Jan-2026 490.25 504.80 490.25 502.90 22449 11206935
06-Jan-2026 472.10 512.45 472.10 492.10 109915 54734521
05-Jan-2026 473.25 488.00 472.90 479.10 21997 10605253
02-Jan-2026 455.05 478.00 455.05 474.35 35905 16986203
01-Jan-2026 464.45 468.55 454.00 455.20 18068 8298604
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH