Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Siemens Energy India Ltd.
 
BSE Code 544390
ISIN Demat INE1NPP01017
Book Value (Rs) 135.12
NSE Code ENRIN
Dividend Yield (%) 0.11
Market Cap (Rs Mn) 1249306.34
TTM PE(x) 95.38
TTM EPS(Rs) 36.78
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 3573.65 3587.40 3481.00 3508.10 27135 95943977
21-May-2026 3523.80 3684.50 3485.00 3575.70 104822 377825620
20-May-2026 3132.40 3491.00 3132.40 3459.40 228085 769342897
19-May-2026 3119.90 3173.05 3081.05 3164.15 17573 55062805
18-May-2026 3076.85 3107.45 3015.00 3059.45 21556 65573961
15-May-2026 3174.95 3180.35 3025.60 3088.50 20989 64893554
14-May-2026 3139.80 3144.40 3074.50 3108.25 8437 26161904
13-May-2026 3059.00 3130.25 3047.00 3111.55 13373 41283804
12-May-2026 3188.50 3202.25 3026.00 3054.85 10979 34267167
11-May-2026 3160.00 3208.00 3090.00 3156.95 20503 64335678
08-May-2026 3169.90 3260.00 3167.50 3185.90 19046 61141397
07-May-2026 3198.95 3204.70 3130.00 3138.85 87642 277218585
06-May-2026 3300.15 3313.75 3146.80 3186.35 42390 135283235
05-May-2026 3325.20 3335.45 3276.90 3302.05 13453 44394273
04-May-2026 3301.60 3339.85 3266.65 3320.35 112922 368907220
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH