Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Siemens Energy India Ltd.
 
BSE Code 544390
ISIN Demat INE1NPP01017
Book Value (Rs) 0.00
NSE Code ENRIN
Dividend Yield (%) 0.14
Market Cap (Rs Mn) 1031289.37
TTM PE(x) 93.75
TTM EPS(Rs) 30.89
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
12-Dec-2025 2917.55 2955.35 2885.60 2895.90 15319 44653104
11-Dec-2025 2984.60 2984.60 2895.45 2907.70 16572 48469913
10-Dec-2025 3035.00 3077.10 2982.45 2995.00 10732 32531696
09-Dec-2025 2950.00 3042.80 2933.65 3032.40 17139 51182036
08-Dec-2025 3078.05 3118.00 2932.00 2954.45 23972 71975757
05-Dec-2025 3110.30 3134.90 3076.70 3099.15 6331 19560295
04-Dec-2025 3126.85 3190.00 3091.00 3099.50 12331 38652095
03-Dec-2025 3195.95 3209.55 3125.00 3152.40 8277 26160298
02-Dec-2025 3168.85 3196.50 3139.00 3192.75 11744 37335411
01-Dec-2025 3188.95 3188.95 3115.05 3141.55 8578 26885720
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH