Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indiqube Spaces Ltd.
 
BSE Code 544454
ISIN Demat INE06ST01018
Book Value (Rs) 30.27
NSE Code INDIQUBE
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 45372.99
TTM PE(x) 0.00
TTM EPS(Rs) -6.65
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 229.50 229.50 219.10 223.20 36896 8221112
22-Aug-2025 222.00 228.00 218.30 227.15 66282 14802254
21-Aug-2025 221.05 231.00 219.10 222.80 140959 31714759
20-Aug-2025 214.85 220.65 213.70 218.30 81989 17835826
19-Aug-2025 216.05 221.00 210.45 215.45 89767 19343422
18-Aug-2025 215.50 218.90 208.30 216.05 148116 31573840
14-Aug-2025 220.70 226.65 211.15 213.55 164325 35963762
13-Aug-2025 219.05 225.95 215.85 219.75 181542 39960228
12-Aug-2025 212.30 221.75 212.30 218.05 153983 33449373
11-Aug-2025 217.55 220.55 209.40 212.35 127048 27197159
08-Aug-2025 202.05 220.00 201.65 216.60 178162 37267611
07-Aug-2025 203.00 204.70 195.30 200.50 134393 27039422
06-Aug-2025 213.85 213.85 201.45 203.05 132930 27432879
05-Aug-2025 211.65 212.75 205.80 210.25 152787 32004652
04-Aug-2025 216.40 220.00 210.00 212.60 186081 40194236
01-Aug-2025 219.35 223.35 216.30 217.45 51872 11350341
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH