Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Schloss Bangalore Ltd.
 
BSE Code 544408
ISIN Demat INE0AQ201015
Book Value (Rs) 294.04
NSE Code THELEELA
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 134317.86
TTM PE(x) 392.34
TTM EPS(Rs) 1.03
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 401.55 408.00 395.00 402.20 102697 41564149
12-Jun-2025 416.55 418.75 410.10 412.20 23045 9550829
11-Jun-2025 428.40 428.40 413.00 417.05 107500 44931331
10-Jun-2025 434.90 435.50 422.00 424.55 28009 11963870
09-Jun-2025 427.40 435.20 427.40 434.55 41001 17749359
06-Jun-2025 430.45 434.30 426.00 432.40 26759 11525445
05-Jun-2025 429.20 436.00 429.20 431.15 53541 23231353
04-Jun-2025 430.10 440.00 429.80 435.15 54684 23763346
03-Jun-2025 427.65 437.00 416.35 435.10 136055 58551004
02-Jun-2025 406.50 438.80 404.45 435.55 732122 312017935
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH