Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Aegis Vopak Terminals Ltd.
 
BSE Code 544407
ISIN Demat INE0INX01018
Book Value (Rs) 38.56
NSE Code AEGISVOPAK
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 208634.80
TTM PE(x) 117.12
TTM EPS(Rs) 1.61
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 194.35 194.85 184.60 188.30 42097 7871317
23-Apr-2026 192.25 197.00 192.25 193.35 12472 2428282
22-Apr-2026 195.55 198.35 192.50 195.15 23933 4650269
21-Apr-2026 200.40 200.40 196.05 198.75 17491 3466943
20-Apr-2026 192.60 201.00 192.60 197.15 32044 6350123
17-Apr-2026 200.05 205.95 198.40 201.00 51818 10425800
16-Apr-2026 197.60 200.85 193.40 197.80 19807 3910011
15-Apr-2026 194.95 197.60 189.25 196.00 36725 7120237
13-Apr-2026 186.00 189.85 181.30 188.20 35677 6642448
10-Apr-2026 190.00 197.40 189.00 190.10 59630 11566577
09-Apr-2026 185.05 194.25 185.05 188.15 34764 6609515
08-Apr-2026 183.45 192.05 181.80 191.15 91077 17142333
07-Apr-2026 166.75 175.05 166.60 174.60 42294 7260173
06-Apr-2026 170.35 175.75 163.15 170.15 73590 12389726
02-Apr-2026 170.25 172.00 161.00 170.65 29173 4847567
01-Apr-2026 165.05 171.00 163.35 167.85 41945 6992852
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH