Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
DOMS Industries Ltd.
 
BSE Code 544045
ISIN Demat INE321T01012
Book Value (Rs) 158.91
NSE Code DOMS
Dividend Yield (%) 0.13
Market Cap (Rs Mn) 141784.41
TTM PE(x) 74.68
TTM EPS(Rs) 31.29
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 2326.05 2363.00 2316.65 2336.30 4457 10381346
12-Jun-2025 2418.95 2418.95 2356.00 2369.85 4494 10670421
11-Jun-2025 2415.10 2415.10 2375.05 2389.50 2275 5443419
10-Jun-2025 2445.95 2445.95 2395.05 2408.95 2600 6257806
09-Jun-2025 2424.05 2450.15 2410.10 2423.50 1989 4831285
06-Jun-2025 2437.90 2437.90 2404.15 2417.80 10177 24619992
05-Jun-2025 2456.15 2459.60 2430.05 2437.90 1837 4490572
04-Jun-2025 2482.05 2488.50 2428.30 2434.35 2845 6964069
03-Jun-2025 2480.00 2480.00 2437.05 2462.35 8666 21358847
02-Jun-2025 2497.75 2497.75 2400.00 2441.70 4372 10685736
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH