Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
DOMS Industries Ltd.
 
BSE Code 544045
ISIN Demat INE321T01012
Book Value (Rs) 174.24
NSE Code DOMS
Dividend Yield (%) 0.12
Market Cap (Rs Mn) 156155.81
TTM PE(x) 76.60
TTM EPS(Rs) 33.59
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
12-Dec-2025 2552.70 2577.55 2541.45 2573.10 1084 2781444
11-Dec-2025 2508.15 2542.20 2494.75 2531.60 2163 5458751
10-Dec-2025 2537.90 2600.00 2494.75 2508.70 2447 6259996
09-Dec-2025 2584.55 2584.55 2486.80 2537.90 1864 4708958
08-Dec-2025 2629.35 2629.35 2546.00 2576.30 19217 49722430
05-Dec-2025 2632.10 2635.00 2586.25 2600.40 1112 2908491
04-Dec-2025 2601.05 2639.60 2576.85 2630.75 6783 17776652
03-Dec-2025 2541.45 2666.95 2529.90 2609.65 106513 279011595
02-Dec-2025 2498.25 2516.95 2483.95 2504.90 834 2085416
01-Dec-2025 2513.40 2513.40 2483.15 2491.25 1413 3524044
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH