Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
TBO Tek Ltd.
 
BSE Code 544174
ISIN Demat INE673O01025
Book Value (Rs) 79.60
NSE Code TBOTEK
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 156811.62
TTM PE(x) 277.63
TTM EPS(Rs) 5.20
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 1456.90 1486.00 1451.40 1457.65 14117 20755989
22-Jun-2026 1493.45 1498.85 1421.35 1456.85 314140 458619850
19-Jun-2026 1455.10 1499.00 1426.15 1493.15 9478 13942742
18-Jun-2026 1460.00 1486.00 1437.25 1464.75 9075 13251466
17-Jun-2026 1421.00 1467.70 1421.00 1455.85 5150 7485227
16-Jun-2026 1438.95 1443.00 1395.00 1420.95 10264 14528310
15-Jun-2026 1450.00 1498.65 1387.30 1454.05 99481 145941905
12-Jun-2026 1256.10 1370.00 1256.10 1361.20 14598 19130600
11-Jun-2026 1227.00 1264.15 1191.65 1255.25 107785 132875950
10-Jun-2026 1265.95 1265.95 1195.35 1230.90 4199 5166978
09-Jun-2026 1205.75 1216.00 1184.00 1209.60 5176 6218690
08-Jun-2026 1221.70 1222.30 1182.00 1187.95 5992 7199094
05-Jun-2026 1225.40 1242.95 1218.70 1225.95 3358 4128410
04-Jun-2026 1194.95 1236.25 1194.85 1221.90 2646 3227443
03-Jun-2026 1228.05 1241.00 1164.25 1193.90 7015 8337771
02-Jun-2026 1224.75 1241.35 1201.00 1229.35 35535 43447078
01-Jun-2026 1235.10 1261.80 1212.00 1233.20 2546 3165236
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH