Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Cohance Lifesciences Ltd.
 
BSE Code 543064
ISIN Demat INE03QK01018
Book Value (Rs) 117.11
NSE Code COHANCE
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 160104.35
TTM PE(x) 70.00
TTM EPS(Rs) 5.98
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 425.30 425.30 416.50 418.50 407937 172371302
21-May-2026 422.65 429.45 417.50 420.50 907361 381758613
20-May-2026 428.95 428.95 415.20 420.40 98809 41561954
19-May-2026 436.15 463.75 418.50 429.45 555279 244413330
18-May-2026 423.20 434.00 392.05 429.50 2997406 1245314140
15-May-2026 445.30 452.50 417.15 423.20 118840 51752196
14-May-2026 464.75 467.15 442.80 445.20 306194 138324545
13-May-2026 445.85 474.40 443.15 457.15 424191 194758132
12-May-2026 484.90 505.00 463.40 485.75 322950 156855229
11-May-2026 485.05 485.05 465.60 478.65 106572 50790079
08-May-2026 482.60 502.00 481.05 488.30 388659 190609877
07-May-2026 488.60 493.90 478.85 484.90 659362 321197901
06-May-2026 458.15 499.50 458.15 480.95 861969 418735950
05-May-2026 469.40 469.40 451.50 454.60 197964 90877802
04-May-2026 486.05 490.90 466.00 469.95 190515 91066590
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH