Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Cohance Lifesciences Ltd.
 
BSE Code 543064
ISIN Demat INE03QK01018
Book Value (Rs) 62.24
NSE Code COHANCE
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 342340.21
TTM PE(x) 131.88
TTM EPS(Rs) 6.79
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 905.05 935.00 881.30 899.25 38823 35194373
22-Aug-2025 892.35 893.25 877.55 884.70 6861 6059375
21-Aug-2025 890.05 912.05 889.50 896.35 4614 4142870
20-Aug-2025 912.70 916.00 892.65 894.40 6005 5417251
19-Aug-2025 902.15 922.35 892.35 920.40 7059 6421084
18-Aug-2025 921.70 921.70 884.85 899.00 12654 11347374
14-Aug-2025 985.20 985.20 899.00 912.60 28211 25936860
13-Aug-2025 987.95 999.00 958.40 985.95 4318 4247704
12-Aug-2025 981.85 981.85 937.65 949.95 1966 1856779
11-Aug-2025 972.00 972.00 911.00 941.25 2404 2231564
08-Aug-2025 985.00 985.00 923.50 931.60 6584 6127966
07-Aug-2025 975.20 975.20 919.55 931.95 5037 4690893
06-Aug-2025 932.10 955.20 932.10 935.95 3030 2851041
05-Aug-2025 985.00 985.00 951.00 961.00 5662 5444962
04-Aug-2025 977.50 989.90 956.00 958.25 2448 2368574
01-Aug-2025 980.05 987.25 954.45 980.40 6187 5989889
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH