Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
OLA Electric Mobility Ltd.
 
BSE Code 544225
ISIN Demat INE0LXG01040
Book Value (Rs) 25.28
NSE Code OLAELEC
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 202076.31
TTM PE(x) 0.00
TTM EPS(Rs) -0.24
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 42.61 44.16 41.84 43.63 11134787 478863813
22-Jun-2026 42.62 43.65 42.05 42.54 7030328 300360894
19-Jun-2026 42.15 42.89 41.07 42.28 6071365 254334520
18-Jun-2026 42.77 43.58 41.77 42.23 6891001 294464913
17-Jun-2026 43.21 44.17 42.36 42.71 7364357 318388033
16-Jun-2026 44.59 44.59 42.30 43.07 5689836 246327623
15-Jun-2026 46.37 46.70 43.60 44.07 7575629 342559328
12-Jun-2026 46.27 47.47 45.34 45.73 7858003 363288507
11-Jun-2026 46.90 48.20 43.45 45.53 14383328 657593665
10-Jun-2026 47.24 48.18 46.03 47.29 10532758 496089708
09-Jun-2026 45.75 49.01 44.63 47.32 30022487 1420502221
08-Jun-2026 44.12 46.40 43.26 44.49 12900602 575767456
05-Jun-2026 43.57 45.10 42.76 44.88 10265233 451873882
04-Jun-2026 43.50 45.49 42.85 43.29 17743212 784394144
03-Jun-2026 40.15 43.87 39.11 43.84 33557517 1430349366
02-Jun-2026 38.40 40.20 38.15 39.89 6857635 267871724
01-Jun-2026 41.63 42.05 39.20 39.53 10450803 423440769
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH