Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Archean Chemical Industries Ltd.
 
BSE Code 543657
ISIN Demat INE128X01021
Book Value (Rs) 156.64
NSE Code ACI
Dividend Yield (%) 0.55
Market Cap (Rs Mn) 67402.11
TTM PE(x) 32.89
TTM EPS(Rs) 16.60
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 536.80 550.60 535.70 547.00 4719 2569788
21-Jan-2026 519.00 546.80 517.45 536.80 13635 7269949
20-Jan-2026 538.05 541.80 518.00 532.00 5907 3158327
19-Jan-2026 545.00 554.70 532.50 545.10 3663 1981874
16-Jan-2026 510.50 572.20 507.30 548.55 11102 6015822
14-Jan-2026 511.15 515.75 508.00 511.45 611 313447
13-Jan-2026 517.00 517.30 506.50 510.80 2226 1139248
12-Jan-2026 515.05 517.55 502.50 514.15 2507 1277023
09-Jan-2026 511.75 522.50 511.75 515.75 3626 1878624
08-Jan-2026 531.65 532.35 510.75 513.80 3242 1691228
07-Jan-2026 553.95 553.95 531.30 533.55 9259 4983326
06-Jan-2026 572.00 572.00 554.60 558.25 4540 2564003
05-Jan-2026 559.70 577.50 555.40 574.00 5239 2962922
02-Jan-2026 553.95 566.40 550.05 562.20 5313 2969806
01-Jan-2026 556.30 558.95 548.30 554.00 4075 2262245
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH