Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Archean Chemical Industries Ltd.
 
BSE Code 543657
ISIN Demat INE128X01021
Book Value (Rs) 152.13
NSE Code ACI
Dividend Yield (%) 0.48
Market Cap (Rs Mn) 77086.76
TTM PE(x) 41.69
TTM EPS(Rs) 14.98
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 620.50 632.45 616.15 624.55 4452 2775007
21-May-2025 615.00 629.45 604.05 625.70 26978 16720819
20-May-2025 615.05 625.15 608.00 614.55 21136 13020656
19-May-2025 598.30 622.00 598.30 614.15 8875 5458746
16-May-2025 601.65 613.85 595.05 597.50 7244 4368513
15-May-2025 605.00 610.60 600.00 603.20 4038 2447101
14-May-2025 608.80 611.55 593.10 605.45 12537 7536681
13-May-2025 585.00 610.90 582.85 607.70 7880 4741727
12-May-2025 570.00 592.00 569.75 589.05 12345 7124679
09-May-2025 550.75 576.30 544.50 553.65 46688 25949330
08-May-2025 603.25 604.60 572.50 582.85 20501 12072787
07-May-2025 586.00 613.60 586.00 605.40 17360 10490916
06-May-2025 620.95 624.90 597.65 613.65 26636 16172285
05-May-2025 599.95 627.40 574.90 618.35 23129 14007242
02-May-2025 617.05 627.75 597.00 603.95 8199 5042139
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH