Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Delhivery Ltd.
 
BSE Code 543529
ISIN Demat INE148O01028
Book Value (Rs) 132.06
NSE Code DELHIVERY
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 268438.16
TTM PE(x) 238.55
TTM EPS(Rs) 1.51
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 345.15 360.95 344.20 359.70 130377 46288404
12-Jun-2025 361.00 369.05 357.00 357.85 105533 38117019
11-Jun-2025 367.00 369.65 361.55 365.45 52487 19200381
10-Jun-2025 372.55 374.60 365.50 366.40 78830 29130422
09-Jun-2025 367.00 377.15 366.55 372.10 186912 69912227
06-Jun-2025 369.65 373.55 365.05 366.90 26537 9779170
05-Jun-2025 371.20 374.45 368.45 368.95 26501 9852718
04-Jun-2025 369.45 369.95 362.55 369.35 61527 22510211
03-Jun-2025 369.95 375.60 366.90 369.50 244445 90888139
02-Jun-2025 358.30 369.70 356.85 367.15 216609 79175643
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH