Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Fine Organic Industries Ltd.
 
BSE Code 541557
ISIN Demat INE686Y01026
Book Value (Rs) 820.13
NSE Code FINEORG
Dividend Yield (%) 0.24
Market Cap (Rs Mn) 141187.66
TTM PE(x) 40.76
TTM EPS(Rs) 112.97
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 4662.15 4662.15 4501.85 4604.95 655 3008789
21-May-2026 4588.70 4640.00 4561.15 4610.25 228 1049150
20-May-2026 4572.05 4823.50 4572.05 4588.65 4377 20700678
19-May-2026 4571.50 4620.00 4550.10 4563.55 245 1124656
18-May-2026 4544.95 4556.20 4441.10 4520.05 433 1945708
15-May-2026 4717.10 4745.80 4598.50 4627.65 704 3286583
14-May-2026 4649.40 4730.00 4635.40 4717.10 299 1402744
13-May-2026 4572.00 4649.00 4562.50 4592.40 728 3348561
12-May-2026 4675.70 4675.70 4546.80 4565.80 829 3811088
11-May-2026 4601.05 4659.00 4544.50 4635.75 1349 6203252
08-May-2026 4667.60 4822.00 4622.00 4659.25 1403 6640424
07-May-2026 4651.30 4750.00 4597.90 4663.20 770 3584692
06-May-2026 4576.65 4670.00 4566.20 4651.25 805 3715918
05-May-2026 4603.95 4625.85 4550.10 4576.65 414 1898635
04-May-2026 4501.85 4726.40 4501.85 4604.05 790 3651466
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH