Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Acme Solar Holdings Ltd.
 
BSE Code 544283
ISIN Demat INE622W01025
Book Value (Rs) 75.34
NSE Code ACMESOLAR
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 152966.19
TTM PE(x) 81.03
TTM EPS(Rs) 3.12
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 244.65 258.15 243.00 252.80 233870 58995857
21-May-2025 238.60 245.00 236.05 244.25 124382 29999782
20-May-2025 248.70 248.70 235.00 237.70 62235 14916947
19-May-2025 240.95 248.40 237.25 246.30 78941 19290745
16-May-2025 235.45 237.85 231.15 233.85 43447 10182615
15-May-2025 238.65 239.95 231.85 235.40 92416 21660035
14-May-2025 224.05 243.00 224.05 237.80 237899 56350905
13-May-2025 222.15 226.00 220.00 221.15 55531 12392181
12-May-2025 215.85 223.00 215.85 221.60 63594 14058035
09-May-2025 206.05 214.00 206.05 212.45 34201 7215527
08-May-2025 222.20 228.50 213.05 214.95 110799 24457661
07-May-2025 207.00 217.40 206.55 216.70 30050 6428488
06-May-2025 217.40 224.85 206.50 211.80 148076 31656057
05-May-2025 214.25 223.50 214.25 221.75 57810 12791487
02-May-2025 212.90 217.70 208.65 215.00 36536 7840546
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH