Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Acme Solar Holdings Ltd.
 
BSE Code 544283
ISIN Demat INE622W01025
Book Value (Rs) 76.21
NSE Code ACMESOLAR
Dividend Yield (%) 0.09
Market Cap (Rs Mn) 139797.70
TTM PE(x) 609.91
TTM EPS(Rs) 0.38
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
15-Dec-2025 228.20 233.00 225.20 230.70 38623 8894032
12-Dec-2025 226.00 228.75 225.00 228.20 73222 16622320
11-Dec-2025 219.70 230.00 216.10 226.50 177900 40003880
10-Dec-2025 216.20 222.10 213.75 216.50 57897 12615824
09-Dec-2025 208.30 224.55 204.20 217.85 119827 25688792
08-Dec-2025 215.00 215.45 207.45 210.30 102916 21590594
05-Dec-2025 220.00 220.05 210.65 212.85 80405 17123852
04-Dec-2025 215.35 221.60 215.35 219.55 41540 9104045
03-Dec-2025 221.95 222.15 215.55 218.05 688102 150051341
02-Dec-2025 226.15 226.15 220.20 222.30 36250 8107851
01-Dec-2025 231.40 231.95 226.00 226.45 35104 8034086
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH