Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Crompton Greaves Consumer Electricals Ltd.
 
BSE Code 539876
ISIN Demat INE299U01018
Book Value (Rs) 49.36
NSE Code CROMPTON
Dividend Yield (%) 1.02
Market Cap (Rs Mn) 189729.52
TTM PE(x) 0.00
TTM EPS(Rs) -3.78
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 291.90 299.80 291.05 294.65 219893 65138705
21-May-2026 293.85 293.85 289.60 291.90 56154 16370390
20-May-2026 289.45 292.60 287.15 290.55 116876 33927118
19-May-2026 296.75 297.55 290.50 293.90 103054 30368857
18-May-2026 300.35 300.35 288.20 292.90 240701 70431459
15-May-2026 288.95 310.65 284.05 301.60 854889 257528505
14-May-2026 283.35 293.40 280.25 288.95 674446 193835362
13-May-2026 281.75 287.50 280.05 284.95 362836 103070687
12-May-2026 288.35 290.00 280.35 282.25 217213 62063976
11-May-2026 289.25 292.70 285.40 289.70 267776 77540265
08-May-2026 289.65 299.20 289.40 293.35 282786 83051184
07-May-2026 285.75 292.80 283.35 290.65 400489 115689961
06-May-2026 277.95 286.75 276.20 283.45 341050 96342454
05-May-2026 277.60 278.10 273.45 275.15 1560463 430053960
04-May-2026 272.35 279.20 270.45 277.80 312475 85804527
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH