Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Jupiter Life Line Hospitals Ltd.
 
BSE Code 543980
ISIN Demat INE682M01012
Book Value (Rs) 245.18
NSE Code JLHL
Dividend Yield (%) 0.07
Market Cap (Rs Mn) 90392.60
TTM PE(x) 47.23
TTM EPS(Rs) 29.19
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 1358.05 1373.00 1341.55 1354.70 603 817485
22-Jun-2026 1344.75 1365.00 1344.75 1357.35 985 1338142
19-Jun-2026 1335.40 1349.00 1324.60 1342.25 1583 2116583
18-Jun-2026 1340.00 1354.00 1333.70 1343.20 268 359431
17-Jun-2026 1362.75 1362.75 1330.25 1341.50 323 434714
16-Jun-2026 1332.75 1347.00 1332.75 1341.30 596 799192
15-Jun-2026 1323.60 1331.05 1310.80 1324.70 1019 1343980
12-Jun-2026 1321.60 1335.90 1308.00 1316.35 999 1321182
11-Jun-2026 1312.05 1317.25 1298.00 1316.05 326 426280
10-Jun-2026 1349.90 1352.00 1307.85 1312.05 628 837874
09-Jun-2026 1329.70 1350.40 1323.90 1336.50 1107 1479619
08-Jun-2026 1291.05 1338.80 1289.85 1333.90 1654 2177223
05-Jun-2026 1321.05 1323.30 1301.20 1308.65 623 817356
04-Jun-2026 1321.05 1330.00 1306.40 1319.10 2023 2671017
03-Jun-2026 1314.05 1335.50 1306.70 1321.30 571 753812
02-Jun-2026 1314.50 1319.45 1282.60 1309.80 467 607306
01-Jun-2026 1349.20 1349.20 1299.50 1301.30 311 409961
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH