Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Rainbow Children's Medicare Ltd.
 
BSE Code 543524
ISIN Demat INE961O01016
Book Value (Rs) 166.31
NSE Code RAINBOW
Dividend Yield (%) 0.24
Market Cap (Rs Mn) 145473.34
TTM PE(x) 58.19
TTM EPS(Rs) 24.62
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 1447.40 1483.00 1438.00 1442.10 3262 4743225
22-Jun-2026 1495.00 1495.00 1437.75 1445.05 9167 13396115
19-Jun-2026 1447.05 1492.60 1427.70 1477.00 5352 7830077
18-Jun-2026 1449.95 1453.45 1416.05 1449.75 4861 6984598
17-Jun-2026 1435.60 1449.75 1420.00 1443.10 2957 4258756
16-Jun-2026 1428.00 1430.70 1409.30 1421.85 3601 5118159
15-Jun-2026 1370.00 1424.50 1370.00 1417.90 37439 52898735
12-Jun-2026 1340.10 1367.10 1340.10 1363.65 6752 9147882
11-Jun-2026 1340.05 1348.45 1332.10 1340.05 3779 5064051
10-Jun-2026 1326.25 1353.00 1315.90 1340.05 4759 6372994
09-Jun-2026 1380.35 1380.35 1318.20 1326.50 5289 7041530
08-Jun-2026 1342.75 1350.00 1329.80 1337.70 2260 3029622
05-Jun-2026 1351.85 1361.30 1334.10 1343.05 3044 4086400
04-Jun-2026 1354.70 1362.25 1336.60 1351.05 5421 7308919
03-Jun-2026 1328.30 1364.20 1312.60 1354.70 27729 37010564
02-Jun-2026 1326.20 1357.90 1310.00 1341.05 33118 44371200
01-Jun-2026 1385.05 1386.10 1349.75 1364.80 7423 10123890
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH