Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
India Shelter Finance Corporation Ltd.
 
BSE Code 544044
ISIN Demat INE922K01024
Book Value (Rs) 279.52
NSE Code INDIASHLTR
Dividend Yield (%) 0.68
Market Cap (Rs Mn) 80179.73
TTM PE(x) 16.95
TTM EPS(Rs) 43.53
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 725.05 755.25 725.05 737.95 6500 4822336
12-Feb-2026 760.35 770.00 734.10 742.95 4750 3566475
11-Feb-2026 750.05 772.00 747.65 760.35 7218 5487564
10-Feb-2026 750.50 782.00 748.80 762.70 8392 6426280
09-Feb-2026 650.05 778.60 650.05 750.40 91095 68668312
06-Feb-2026 775.05 792.90 775.05 789.55 2768 2174027
05-Feb-2026 794.00 804.05 776.15 783.20 3386 2671459
04-Feb-2026 809.95 815.00 786.50 808.75 3202 2552907
03-Feb-2026 800.05 815.45 796.00 798.95 128763 103016235
02-Feb-2026 802.40 802.40 773.85 790.60 7023 5544625
01-Feb-2026 754.45 819.80 754.45 813.35 6708 5389734
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH