Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Laurus Labs Ltd.
 
BSE Code 540222
ISIN Demat INE947Q01028
Book Value (Rs) 84.63
NSE Code LAURUSLABS
Dividend Yield (%) 0.20
Market Cap (Rs Mn) 318428.60
TTM PE(x) 83.71
TTM EPS(Rs) 7.05
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 592.90 598.05 584.30 590.50 61487 36167131
21-May-2025 595.35 603.30 592.70 597.05 100027 59557777
20-May-2025 607.80 609.50 591.30 593.35 44365 26660541
19-May-2025 607.35 620.00 602.00 608.30 40625 24866673
16-May-2025 611.70 611.70 601.00 602.90 60288 36430796
15-May-2025 610.90 612.90 601.05 604.10 67624 41035529
14-May-2025 600.40 610.00 592.40 606.00 63312 38216763
13-May-2025 594.00 607.20 593.00 595.55 206673 124350768
12-May-2025 595.30 599.00 576.00 592.90 124824 73607879
09-May-2025 583.50 590.25 573.20 588.90 47503 27561406
08-May-2025 615.00 615.00 583.00 586.00 49368 29359368
07-May-2025 600.80 615.70 600.80 610.40 21346 13030285
06-May-2025 615.15 619.20 607.85 612.35 65441 40133178
05-May-2025 624.45 629.95 615.45 618.30 32454 20244977
02-May-2025 604.50 624.45 604.50 620.35 38111 23566156
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH